Historical Mutual Fund NAV of Nippon India Power & Infra IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 65.6147 |
| 21-09-2026 | 65.6693 |
| 18-09-2026 | 65.4629 |
| 17-09-2026 | 64.5735 |
| 16-09-2026 | 63.7781 |
| 15-09-2026 | 63.8899 |
| 11-09-2026 | 65.6698 |
| 10-09-2026 | 65.9315 |
| 09-09-2026 | 66.2079 |
| 08-09-2026 | 66.4324 |
| 07-09-2026 | 66.1997 |
| 04-09-2026 | 66.5606 |
| 03-09-2026 | 66.2777 |
| 02-09-2026 | 66.0272 |
| 01-09-2026 | 66.2403 |
| 31-08-2026 | 66.4849 |
| 28-08-2026 | 66.8741 |
| 27-08-2026 | 66.9558 |
| 26-08-2026 | 67.0303 |
| 25-08-2026 | 67.3248 |
| 24-08-2026 | 67.2441 |
| 21-08-2026 | 67.3396 |
| 20-08-2026 | 67.1494 |
| 19-08-2026 | 66.8996 |
| 18-08-2026 | 67.449 |
| 17-08-2026 | 67.4681 |
| 14-08-2026 | 67.3173 |
| 13-08-2026 | 67.4682 |
| 12-08-2026 | 67.2722 |
| 11-08-2026 | 67.0211 |
| 10-08-2026 | 67.3019 |
| 07-08-2026 | 67.6543 |
| 06-08-2026 | 67.3918 |
| 05-08-2026 | 67.2837 |
| 04-08-2026 | 66.8671 |
| 03-08-2026 | 66.953 |
| 31-07-2026 | 66.2675 |
| 30-07-2026 | 65.6312 |
| 29-07-2026 | 65.617 |
| 28-07-2026 | 65.2388 |
| 27-07-2026 | 65.8283 |
| 24-07-2026 | 65.48 |
| 23-07-2026 | 65.5587 |
| 22-07-2026 | 65.9632 |
| 21-07-2026 | 66.3879 |
| 20-07-2026 | 66.3685 |
| 17-07-2026 | 66.1325 |
| 16-07-2026 | 66.2674 |
| 15-07-2026 | 66.1634 |
| 14-07-2026 | 65.8171 |
| 13-07-2026 | 66.2316 |
| 10-07-2026 | 66.254 |
| 09-07-2026 | 65.3809 |
| 08-07-2026 | 64.7702 |
| 07-07-2026 | 65.9867 |
| 06-07-2026 | 66.7719 |
| 03-07-2026 | 66.4559 |
| 02-07-2026 | 66.8504 |
| 01-07-2026 | 66.8594 |
| 30-06-2026 | 66.8133 |
| 29-06-2026 | 66.7138 |
| 25-06-2026 | 66.9239 |
| 24-06-2026 | 67.1372 |
| 23-06-2026 | 67.4771 |
| 22-06-2026 | 68.1744 |
| 19-06-2026 | 67.4944 |
| 18-06-2026 | 67.2838 |
| 17-06-2026 | 66.9926 |
| 16-06-2026 | 66.4429 |
| 15-06-2026 | 66.0944 |
| 12-06-2026 | 65.2097 |
| 11-06-2026 | 63.5943 |
| 10-06-2026 | 64.3547 |
| 09-06-2026 | 65.1858 |
| 08-06-2026 | 64.7348 |
| 05-06-2026 | 65.7319 |
| 04-06-2026 | 65.7848 |
| 03-06-2026 | 65.5581 |
| 02-06-2026 | 65.6723 |
| 01-06-2026 | 65.4742 |
| 29-05-2026 | 66.6769 |
| 27-05-2026 | 67.3602 |
| 26-05-2026 | 66.5352 |
| 25-05-2026 | 66.569 |
| 22-05-2026 | 66.0252 |
| 21-05-2026 | 65.8631 |
| 20-05-2026 | 65.3843 |
| 19-05-2026 | 64.9267 |
| 18-05-2026 | 64.6586 |
| 15-05-2026 | 65.5134 |
| 14-05-2026 | 65.9072 |
| 13-05-2026 | 65.3791 |
| 12-05-2026 | 64.7006 |
| 11-05-2026 | 66.3478 |
| 08-05-2026 | 67.3942 |
| 07-05-2026 | 67.5036 |
| 06-05-2026 | 66.7621 |
| 05-05-2026 | 66.4579 |
| 04-05-2026 | 66.6266 |
| 30-04-2026 | 65.8818 |
| 29-04-2026 | 66.3131 |
| 28-04-2026 | 66.4881 |
| 27-04-2026 | 66.375 |
| 24-04-2026 | 64.9806 |
| 23-04-2026 | 65.5849 |
| 22-04-2026 | 65.6969 |
| 21-04-2026 | 65.0666 |
| 20-04-2026 | 64.8938 |
| 17-04-2026 | 64.3258 |
| 16-04-2026 | 63.4597 |
| 15-04-2026 | 62.8021 |
| 13-04-2026 | 61.2885 |
| 10-04-2026 | 61.1627 |
| 09-04-2026 | 60.0998 |
| 08-04-2026 | 60.1682 |
| 07-04-2026 | 58.0906 |
| 06-04-2026 | 57.9068 |
| 02-04-2026 | 57.4825 |
| 01-04-2026 | 57.6439 |
| 31-03-2026 | 56.3142 |
| 30-03-2026 | 56.317 |
| 27-03-2026 | 57.5997 |
| 25-03-2026 | 58.7166 |
| 24-03-2026 | 57.5321 |
| 23-03-2026 | 56.5664 |
| 20-03-2026 | 58.5326 |
| 19-03-2026 | 58.0524 |
| 18-03-2026 | 59.5203 |
| 17-03-2026 | 58.8344 |
| 16-03-2026 | 58.1986 |
| 13-03-2026 | 58.2315 |
| 12-03-2026 | 59.7931 |
| 11-03-2026 | 59.336 |
| 10-03-2026 | 59.6762 |
| 09-03-2026 | 58.9242 |
| 06-03-2026 | 60.0712 |
| 05-03-2026 | 60.0677 |
| 04-03-2026 | 58.6918 |
| 02-03-2026 | 60.2104 |
| 27-02-2026 | 61.4449 |
| 26-02-2026 | 61.8403 |
| 25-02-2026 | 61.6825 |
| 24-02-2026 | 61.5984 |
| 23-02-2026 | 61.6037 |
| 20-02-2026 | 61.3475 |
| 19-02-2026 | 60.7144 |
| 18-02-2026 | 61.7619 |
| 17-02-2026 | 61.372 |
| 16-02-2026 | 61.1654 |
| 13-02-2026 | 60.6558 |
| 12-02-2026 | 61.3034 |
| 11-02-2026 | 61.3507 |
| 10-02-2026 | 61.1721 |
| 09-02-2026 | 60.7879 |
| 06-02-2026 | 59.8065 |
| 05-02-2026 | 59.853 |
| 04-02-2026 | 60.3096 |
| 03-02-2026 | 59.3962 |
| 02-02-2026 | 57.5257 |
| 30-01-2026 | 58.1347 |
| 29-01-2026 | 62.4949 |
| 28-01-2026 | 61.9353 |
| 27-01-2026 | 60.4875 |
| 23-01-2026 | 60.2162 |
| 22-01-2026 | 61.2338 |
| 21-01-2026 | 60.6505 |
| 20-01-2026 | 60.9868 |
| 19-01-2026 | 62.45 |
| 16-01-2026 | 62.7573 |
| 14-01-2026 | 63.0296 |
| 13-01-2026 | 62.8493 |
| 12-01-2026 | 63.2455 |
| 09-01-2026 | 63.3246 |
| 08-01-2026 | 64.0907 |
| 07-01-2026 | 65.4905 |
| 06-01-2026 | 65.565 |
| 05-01-2026 | 66.0493 |
| 02-01-2026 | 66.1539 |
| 01-01-2026 | 65.193 |
| 31-12-2025 | 64.7644 |
| 30-12-2025 | 64.0831 |
| 29-12-2025 | 64.2989 |
| 26-12-2025 | 64.5518 |
| 24-12-2025 | 64.6713 |
| 23-12-2025 | 64.8081 |
| 22-12-2025 | 64.687 |
| 19-12-2025 | 64.1214 |
| 18-12-2025 | 63.5544 |
| 17-12-2025 | 63.8706 |
| 16-12-2025 | 64.0657 |
| 15-12-2025 | 64.3161 |
| 12-12-2025 | 64.3203 |
| 11-12-2025 | 63.6079 |
| 10-12-2025 | 63.2653 |
| 09-12-2025 | 63.5172 |
| 08-12-2025 | 63.0114 |
| 05-12-2025 | 64.2373 |
| 04-12-2025 | 64.4812 |
| 03-12-2025 | 64.5868 |
| 02-12-2025 | 65.192 |
| 01-12-2025 | 65.4208 |
| 28-11-2025 | 65.4652 |
| 27-11-2025 | 65.7135 |
| 26-11-2025 | 65.842 |
| 25-11-2025 | 64.9967 |
| 24-11-2025 | 64.9864 |
| 21-11-2025 | 65.7682 |
| 20-11-2025 | 66.3404 |
| 19-11-2025 | 66.2769 |
| 18-11-2025 | 66.3401 |
| 17-11-2025 | 66.7196 |
| 14-11-2025 | 66.4568 |
| 13-11-2025 | 66.4656 |
| 12-11-2025 | 66.4792 |
| 11-11-2025 | 66.087 |
| 10-11-2025 | 65.7586 |
| 07-11-2025 | 65.475 |
| 06-11-2025 | 65.8018 |
| 04-11-2025 | 66.6574 |
| 03-11-2025 | 67.076 |
| 31-10-2025 | 66.9481 |
| 30-10-2025 | 67.3562 |
| 29-10-2025 | 67.4561 |
| 28-10-2025 | 66.6371 |
| 27-10-2025 | 66.5999 |
| 24-10-2025 | 66.0835 |
| 23-10-2025 | 66.2543 |
| 20-10-2025 | 66.2198 |
| 17-10-2025 | 65.858 |
| 16-10-2025 | 65.9545 |
| 15-10-2025 | 65.6162 |
| 14-10-2025 | 65.0174 |
| 13-10-2025 | 65.2714 |
| 10-10-2025 | 65.5368 |
| 09-10-2025 | 65.314 |
| 08-10-2025 | 64.8963 |
| 07-10-2025 | 65.5301 |
| 06-10-2025 | 65.294 |
| 03-10-2025 | 65.2552 |
| 01-10-2025 | 64.7376 |
| 30-09-2025 | 64.5109 |
| 29-09-2025 | 64.6284 |
| 26-09-2025 | 64.572 |
| 25-09-2025 | 65.3821 |
| 24-09-2025 | 65.892 |
| 23-09-2025 | 66.1906 |
| 22-09-2025 | 66.2003 |
| 19-09-2025 | 66.5418 |
| 18-09-2025 | 66.4947 |
| 17-09-2025 | 66.62 |
| 16-09-2025 | 66.4334 |
| 15-09-2025 | 65.7075 |
| 12-09-2025 | 65.3662 |
| 11-09-2025 | 64.9059 |
| 10-09-2025 | 64.542 |
| 09-09-2025 | 64.0373 |
| 08-09-2025 | 64.0394 |
| 05-09-2025 | 63.6548 |
| 04-09-2025 | 63.6529 |
| 03-09-2025 | 64.0806 |
| 02-09-2025 | 63.8707 |
| 01-09-2025 | 63.4527 |
| 29-08-2025 | 62.4496 |
| 28-08-2025 | 62.576 |
| 26-08-2025 | 63.0987 |
| 25-08-2025 | 64.0812 |
| 22-08-2025 | 64.1187 |
| 21-08-2025 | 64.4176 |
| 20-08-2025 | 64.5153 |
| 19-08-2025 | 64.2035 |
| 18-08-2025 | 63.7357 |
| 14-08-2025 | 63.3141 |
| 13-08-2025 | 63.5141 |
| 12-08-2025 | 63.0265 |
| 11-08-2025 | 63.0437 |
| 08-08-2025 | 62.596 |
| 07-08-2025 | 63.3992 |
| 06-08-2025 | 63.6301 |
| 05-08-2025 | 64.0913 |
| 04-08-2025 | 63.9693 |
| 01-08-2025 | 63.4078 |
| 31-07-2025 | 64.1112 |
| 30-07-2025 | 64.4489 |
| 29-07-2025 | 64.1115 |
| 28-07-2025 | 63.5202 |
| 25-07-2025 | 64.1024 |
| 24-07-2025 | 64.9576 |
| 23-07-2025 | 65.2496 |
| 22-07-2025 | 65.0823 |
| 21-07-2025 | 65.4318 |
| 18-07-2025 | 65.3402 |
| 17-07-2025 | 65.864 |
| 16-07-2025 | 65.8877 |
| 15-07-2025 | 65.774 |
| 14-07-2025 | 65.4778 |
| 11-07-2025 | 65.5249 |
| 10-07-2025 | 66.1498 |
| 09-07-2025 | 66.3473 |
| 08-07-2025 | 66.4502 |
| 07-07-2025 | 66.2643 |
| 04-07-2025 | 66.2242 |
| 03-07-2025 | 66.003 |
| 02-07-2025 | 66.1248 |
| 01-07-2025 | 66.2584 |
| 30-06-2025 | 66.0724 |
| 27-06-2025 | 66.0053 |
| 26-06-2025 | 65.6763 |
| 25-06-2025 | 65.1234 |
| 24-06-2025 | 64.6814 |
| 23-06-2025 | 64.3543 |
| 20-06-2025 | 64.5083 |
| 19-06-2025 | 63.5183 |
| 18-06-2025 | 64.1082 |
| 17-06-2025 | 64.3046 |
| 16-06-2025 | 64.5608 |
| 13-06-2025 | 64.1112 |
| 12-06-2025 | 64.3899 |
| 11-06-2025 | 65.5597 |
| 10-06-2025 | 65.5664 |
| 09-06-2025 | 65.5554 |
| 06-06-2025 | 64.9734 |
| 05-06-2025 | 64.68 |
| 04-06-2025 | 64.3808 |
| 03-06-2025 | 64.0197 |
| 02-06-2025 | 64.3543 |
| 30-05-2025 | 64.3005 |
| 29-05-2025 | 64.7303 |
| 28-05-2025 | 64.4412 |
| 27-05-2025 | 64.3847 |
| 26-05-2025 | 64.3994 |
| 23-05-2025 | 64.08 |
| 22-05-2025 | 63.7987 |
| 21-05-2025 | 63.9306 |
| 20-05-2025 | 63.417 |
| 19-05-2025 | 64.1034 |
| 16-05-2025 | 64.0918 |
| 15-05-2025 | 63.4566 |
| 14-05-2025 | 62.6616 |
| 13-05-2025 | 62.1459 |
| 12-05-2025 | 62.0334 |
| 09-05-2025 | 59.7444 |
| 08-05-2025 | 59.8657 |
| 07-05-2025 | 60.5198 |
| 06-05-2025 | 60.1385 |
| 05-05-2025 | 61.2732 |
| 02-05-2025 | 60.5678 |
| 30-04-2025 | 60.9422 |
| 29-04-2025 | 61.4802 |
| 28-04-2025 | 61.3752 |
| 25-04-2025 | 60.3325 |
| 24-04-2025 | 61.5807 |
| 23-04-2025 | 61.78 |
| 22-04-2025 | 61.3073 |
| 21-04-2025 | 61.3248 |
| 17-04-2025 | 60.4754 |
| 16-04-2025 | 59.863 |
| 15-04-2025 | 59.5127 |
| 11-04-2025 | 57.6998 |
| 09-04-2025 | 56.5289 |
| 08-04-2025 | 56.8785 |
| 07-04-2025 | 55.9314 |
| 04-04-2025 | 57.8546 |
| 03-04-2025 | 59.8129 |
| 02-04-2025 | 59.4651 |
| 01-04-2025 | 59.0793 |
| 31-03-2025 | 59.5838 |
| 28-03-2025 | 59.5926 |
| 27-03-2025 | 59.7136 |
| 26-03-2025 | 59.1051 |
| 25-03-2025 | 59.5417 |
| 24-03-2025 | 60.2431 |
| 21-03-2025 | 59.1976 |
| 20-03-2025 | 58.2197 |
| 19-03-2025 | 57.7203 |
| 18-03-2025 | 56.6594 |
| 17-03-2025 | 55.5862 |
| 13-03-2025 | 55.3555 |
| 12-03-2025 | 55.773 |
| 11-03-2025 | 55.8137 |
| 10-03-2025 | 55.5089 |
| 07-03-2025 | 56.2477 |
| 06-03-2025 | 56.0587 |
| 05-03-2025 | 55.2741 |
| 04-03-2025 | 54.0903 |
| 03-03-2025 | 53.5977 |
| 28-02-2025 | 53.2248 |
| 27-02-2025 | 54.4536 |
| 25-02-2025 | 55.2609 |
| 24-02-2025 | 55.5338 |
| 21-02-2025 | 56.2098 |
| 20-02-2025 | 56.388 |
| 19-02-2025 | 55.5516 |
| 18-02-2025 | 54.863 |
| 17-02-2025 | 55.1785 |
| 14-02-2025 | 55.19 |
| 13-02-2025 | 61.9873 |
| 12-02-2025 | 62.0199 |
| 11-02-2025 | 62.234 |
| 10-02-2025 | 63.7523 |
| 07-02-2025 | 64.829 |
| 06-02-2025 | 64.8834 |
| 05-02-2025 | 65.5046 |
| 04-02-2025 | 65.1658 |
| 03-02-2025 | 63.9231 |
| 31-01-2025 | 66.7201 |
| 30-01-2025 | 65.35 |
| 29-01-2025 | 65.1359 |
| 28-01-2025 | 63.9057 |
| 27-01-2025 | 64.5627 |
| 24-01-2025 | 66.1307 |
| 23-01-2025 | 67.0404 |
| 22-01-2025 | 66.3258 |
| 21-01-2025 | 67.5713 |
| 20-01-2025 | 69.1667 |
| 17-01-2025 | 68.7435 |
| 16-01-2025 | 68.1354 |
| 15-01-2025 | 67.0802 |
| 14-01-2025 | 66.5392 |
| 13-01-2025 | 65.4018 |
| 10-01-2025 | 67.8999 |
| 09-01-2025 | 69.2717 |
| 08-01-2025 | 70.0188 |
| 07-01-2025 | 70.7864 |
| 06-01-2025 | 70.2371 |
| 03-01-2025 | 72.3489 |
| 02-01-2025 | 72.6144 |
| 01-01-2025 | 71.8997 |
| 31-12-2024 | 71.5839 |
| 30-12-2024 | 70.8955 |
| 27-12-2024 | 71.5929 |
| 26-12-2024 | 71.7795 |
| 24-12-2024 | 71.8353 |
| 23-12-2024 | 71.9769 |
| 20-12-2024 | 71.8261 |
| 19-12-2024 | 73.328 |
| 18-12-2024 | 73.7396 |
| 17-12-2024 | 74.5523 |
| 16-12-2024 | 75.5424 |
| 13-12-2024 | 75.2058 |
| 12-12-2024 | 74.893 |
| 11-12-2024 | 75.6305 |
| 10-12-2024 | 75.3641 |
| 09-12-2024 | 75.5558 |
| 06-12-2024 | 75.3599 |
| 05-12-2024 | 75.2717 |
| 04-12-2024 | 74.9515 |
| 03-12-2024 | 74.8309 |
| 02-12-2024 | 73.9608 |
| 29-11-2024 | 73.3327 |
| 28-11-2024 | 72.5593 |
| 27-11-2024 | 72.7257 |
| 26-11-2024 | 72.1165 |
| 25-11-2024 | 72.2753 |
| 22-11-2024 | 70.8847 |
| 21-11-2024 | 69.2361 |
| 19-11-2024 | 69.6137 |
| 18-11-2024 | 69.4552 |
| 14-11-2024 | 69.6439 |
| 13-11-2024 | 69.4922 |
| 12-11-2024 | 70.8173 |
| 11-11-2024 | 71.8963 |
| 08-11-2024 | 72.2744 |
| 07-11-2024 | 73.0183 |
| 06-11-2024 | 73.6457 |
| 05-11-2024 | 72.0749 |
| 04-11-2024 | 71.8401 |
| 31-10-2024 | 72.6909 |
| 30-10-2024 | 72.0713 |
| 29-10-2024 | 71.7933 |
| 28-10-2024 | 71.0256 |
| 25-10-2024 | 70.7906 |
| 24-10-2024 | 72.289 |
| 23-10-2024 | 72.2454 |
| 22-10-2024 | 72.9689 |
| 21-10-2024 | 74.9381 |
| 18-10-2024 | 75.855 |
| 17-10-2024 | 75.5981 |
| 16-10-2024 | 76.8351 |
| 15-10-2024 | 76.8542 |
| 14-10-2024 | 76.3196 |
| 11-10-2024 | 76.0047 |
| 10-10-2024 | 76.0968 |
| 09-10-2024 | 75.9091 |
| 08-10-2024 | 75.4828 |
| 07-10-2024 | 74.0214 |
| 04-10-2024 | 75.5145 |
| 03-10-2024 | 76.3473 |
| 01-10-2024 | 78.4451 |
| 30-09-2024 | 78.4199 |
| 27-09-2024 | 78.9164 |
| 26-09-2024 | 78.4752 |
| 25-09-2024 | 78.4449 |
| 24-09-2024 | 78.3501 |
| 23-09-2024 | 78.0136 |
| 20-09-2024 | 77.2739 |
| 19-09-2024 | 76.3509 |
| 18-09-2024 | 76.8094 |
| 17-09-2024 | 77.2832 |
| 16-09-2024 | 76.7008 |
| 13-09-2024 | 76.6162 |
| 12-09-2024 | 76.6093 |
| 11-09-2024 | 75.1571 |
| 10-09-2024 | 75.5526 |
| 09-09-2024 | 74.6993 |
| 06-09-2024 | 74.9639 |
| 05-09-2024 | 76.1248 |
| 04-09-2024 | 76.1927 |
| 03-09-2024 | 76.2751 |
| 02-09-2024 | 76.059 |
| 30-08-2024 | 76.4912 |
| 29-08-2024 | 75.9277 |
| 28-08-2024 | 76.2658 |
| 27-08-2024 | 76.6452 |
| 26-08-2024 | 76.5353 |
| 23-08-2024 | 76.3025 |
| 22-08-2024 | 76.463 |
| 21-08-2024 | 76.1517 |
| 20-08-2024 | 75.9362 |
| 19-08-2024 | 75.6819 |
| 16-08-2024 | 75.2822 |
| 14-08-2024 | 73.994 |
| 13-08-2024 | 74.2544 |
| 12-08-2024 | 74.2943 |
| 09-08-2024 | 74.6232 |
| 08-08-2024 | 74.463 |
| 07-08-2024 | 75.4132 |
| 06-08-2024 | 74.2918 |
| 05-08-2024 | 74.3792 |
| 02-08-2024 | 76.8041 |
| 01-08-2024 | 78.191 |
| 31-07-2024 | 78.272 |
| 30-07-2024 | 78.3311 |
| 29-07-2024 | 78.2002 |
| 26-07-2024 | 77.4056 |
| 25-07-2024 | 76.1228 |
| 24-07-2024 | 75.9483 |
| 23-07-2024 | 75.6937 |
| 22-07-2024 | 76.0241 |
| 19-07-2024 | 75.5981 |
| 18-07-2024 | 77.52 |
| 16-07-2024 | 78.0445 |
| 15-07-2024 | 77.9612 |
| 12-07-2024 | 77.9652 |
| 11-07-2024 | 78.2629 |
| 10-07-2024 | 78.1019 |
| 09-07-2024 | 78.1124 |
| 08-07-2024 | 77.8874 |
| 05-07-2024 | 78.1437 |
| 04-07-2024 | 77.4992 |
| 03-07-2024 | 77.1259 |
| 02-07-2024 | 76.757 |
| 01-07-2024 | 76.7397 |
| 28-06-2024 | 76.3505 |
| 27-06-2024 | 76.4167 |
| 26-06-2024 | 75.9764 |
| 25-06-2024 | 75.3485 |
| 24-06-2024 | 75.0149 |
| 21-06-2024 | 74.4343 |
| 20-06-2024 | 74.5724 |
| 19-06-2024 | 74.5632 |
| 18-06-2024 | 75.783 |
| 14-06-2024 | 75.1126 |
| 13-06-2024 | 74.2778 |
| 12-06-2024 | 73.4779 |
| 11-06-2024 | 72.9121 |
| 10-06-2024 | 72.2542 |
| 07-06-2024 | 71.6337 |
| 06-06-2024 | 70.0753 |
| 05-06-2024 | 68.1364 |
| 04-06-2024 | 66.9527 |
| 03-06-2024 | 74.0247 |
| 31-05-2024 | 70.8395 |
| 30-05-2024 | 70.5541 |
| 29-05-2024 | 71.3453 |
| 28-05-2024 | 71.3837 |
| 27-05-2024 | 72.0112 |
| 24-05-2024 | 72.2112 |
| 23-05-2024 | 72.1653 |
| 22-05-2024 | 71.6978 |
| 21-05-2024 | 71.13 |
| 17-05-2024 | 70.5023 |
| 16-05-2024 | 68.9656 |
| 15-05-2024 | 67.8658 |
| 14-05-2024 | 66.9556 |
| 13-05-2024 | 65.94 |
| 10-05-2024 | 65.8663 |
| 09-05-2024 | 65.1011 |
| 08-05-2024 | 66.5645 |
| 07-05-2024 | 65.9303 |
| 06-05-2024 | 66.9687 |
| 03-05-2024 | 67.1748 |
| 02-05-2024 | 67.7147 |
| 30-04-2024 | 67.338 |
| 29-04-2024 | 67.2962 |
| 26-04-2024 | 67.1326 |
| 25-04-2024 | 66.9687 |
| 24-04-2024 | 66.4796 |
| 23-04-2024 | 66.0385 |
| 22-04-2024 | 65.3969 |
| 19-04-2024 | 64.9739 |
| 18-04-2024 | 64.7832 |
| 16-04-2024 | 64.8404 |
| 15-04-2024 | 64.6463 |
| 12-04-2024 | 65.2181 |
| 10-04-2024 | 65.5733 |
| 09-04-2024 | 65.1764 |
| 08-04-2024 | 65.289 |
| 05-04-2024 | 65.0167 |
| 04-04-2024 | 65.0567 |
| 03-04-2024 | 65.0791 |
| 02-04-2024 | 65.0403 |
| 01-04-2024 | 64.6158 |
| 31-03-2024 | 63.7691 |
| 28-03-2024 | 63.7773 |
| 27-03-2024 | 63.0844 |
| 26-03-2024 | 62.6339 |
| 22-03-2024 | 62.3779 |
| 21-03-2024 | 61.5176 |
| 20-03-2024 | 60.2193 |
| 19-03-2024 | 60.0119 |
| 18-03-2024 | 60.6266 |
| 15-03-2024 | 60.4906 |
| 14-03-2024 | 60.5832 |
| 13-03-2024 | 59.7142 |
| 12-03-2024 | 62.1024 |
| 11-03-2024 | 63.007 |
| 07-03-2024 | 63.6314 |
| 06-03-2024 | 63.4834 |
| 05-03-2024 | 64.1418 |
| 04-03-2024 | 63.9886 |
| 01-03-2024 | 63.2931 |
| 29-02-2024 | 62.5583 |
| 28-02-2024 | 62.322 |
| 27-02-2024 | 63.3441 |
| 26-02-2024 | 63.1047 |
| 23-02-2024 | 63.1338 |
| 22-02-2024 | 62.5356 |
| 21-02-2024 | 61.6841 |
| 20-02-2024 | 62.3237 |
| 19-02-2024 | 62.3453 |
| 16-02-2024 | 67.4683 |
| 15-02-2024 | 67.1265 |
| 14-02-2024 | 66.4673 |
| 13-02-2024 | 65.7078 |
| 12-02-2024 | 65.2841 |
| 09-02-2024 | 66.7863 |
| 08-02-2024 | 67.1804 |
| 07-02-2024 | 66.693 |
| 06-02-2024 | 66.5368 |
| 05-02-2024 | 65.9106 |
| 02-02-2024 | 66.0214 |
| 01-02-2024 | 65.5323 |
| 31-01-2024 | 65.5565 |
| 30-01-2024 | 65.1705 |
| 29-01-2024 | 65.6282 |
| 25-01-2024 | 63.9721 |
| 24-01-2024 | 63.5803 |
| 23-01-2024 | 62.357 |
| 19-01-2024 | 63.3735 |
| 18-01-2024 | 62.3341 |
| 17-01-2024 | 62.4942 |
| 16-01-2024 | 63.0065 |
| 15-01-2024 | 63.3032 |
| 12-01-2024 | 62.7613 |
| 11-01-2024 | 62.5672 |
| 10-01-2024 | 62.1629 |
| 09-01-2024 | 62.1451 |
| 08-01-2024 | 61.6686 |
| 05-01-2024 | 62.1708 |
| 04-01-2024 | 61.9108 |
| 03-01-2024 | 61.175 |
| 02-01-2024 | 61.2822 |
| 01-01-2024 | 61.6162 |
| 29-12-2023 | 61.3773 |
| 28-12-2023 | 61.1701 |
| 27-12-2023 | 60.7876 |
| 26-12-2023 | 60.7157 |
| 22-12-2023 | 60.2111 |
| 21-12-2023 | 59.5688 |
| 20-12-2023 | 58.8572 |
| 19-12-2023 | 60.6841 |
| 18-12-2023 | 60.4677 |
| 15-12-2023 | 60.03 |
| 14-12-2023 | 59.9527 |
| 13-12-2023 | 59.3471 |
| 12-12-2023 | 58.7473 |
| 11-12-2023 | 58.96 |
| 08-12-2023 | 58.3469 |
| 07-12-2023 | 58.5819 |
| 06-12-2023 | 58.2102 |
| 05-12-2023 | 57.9711 |
| 04-12-2023 | 57.6793 |
| 01-12-2023 | 56.6213 |
| 30-11-2023 | 55.8984 |
| 29-11-2023 | 55.3578 |
| 28-11-2023 | 55.0803 |
| 24-11-2023 | 54.5645 |
| 23-11-2023 | 54.5202 |
| 22-11-2023 | 54.4133 |
| 21-11-2023 | 54.2933 |
| 20-11-2023 | 54.2085 |
| 17-11-2023 | 54.3102 |
| 16-11-2023 | 53.9764 |
| 15-11-2023 | 53.6 |
| 13-11-2023 | 52.9452 |
| 10-11-2023 | 52.5516 |
| 09-11-2023 | 52.5416 |
| 08-11-2023 | 52.7167 |
| 07-11-2023 | 52.4282 |
| 06-11-2023 | 52.2952 |
| 03-11-2023 | 51.6092 |
| 02-11-2023 | 51.1674 |
| 01-11-2023 | 50.5001 |
| 31-10-2023 | 50.7565 |
| 30-10-2023 | 50.8339 |
| 27-10-2023 | 50.7346 |
| 26-10-2023 | 50.1202 |
| 25-10-2023 | 50.3529 |
| 23-10-2023 | 50.8801 |
| 20-10-2023 | 52.0709 |
| 19-10-2023 | 52.6176 |
| 18-10-2023 | 52.7031 |
| 17-10-2023 | 53.2291 |
| 16-10-2023 | 53.0996 |
| 13-10-2023 | 53.2137 |
| 12-10-2023 | 53.1532 |
| 11-10-2023 | 52.9148 |
| 10-10-2023 | 52.5813 |
| 09-10-2023 | 51.9013 |
| 06-10-2023 | 52.4184 |
| 05-10-2023 | 52.0704 |
| 04-10-2023 | 51.8606 |
| 03-10-2023 | 52.3518 |
| 29-09-2023 | 52.185 |
| 27-09-2023 | 51.9375 |
| 26-09-2023 | 51.6355 |
| 25-09-2023 | 51.4877 |
| 22-09-2023 | 51.3401 |
| 21-09-2023 | 51.5413 |
| 20-09-2023 | 51.9424 |
| 18-09-2023 | 52.326 |
| 15-09-2023 | 52.3672 |
| 14-09-2023 | 52.4054 |
| 13-09-2023 | 51.9366 |
| 12-09-2023 | 51.7913 |
| 11-09-2023 | 53.3242 |
| 08-09-2023 | 52.6616 |
| 07-09-2023 | 51.8564 |
| 06-09-2023 | 51.3713 |
| 05-09-2023 | 51.4457 |
| 04-09-2023 | 51.2394 |
| 01-09-2023 | 50.724 |
| 31-08-2023 | 49.9556 |
| 30-08-2023 | 49.7841 |
| 29-08-2023 | 49.5695 |
| 28-08-2023 | 49.5226 |
| 25-08-2023 | 49.1781 |
| 24-08-2023 | 49.495 |
| 23-08-2023 | 49.486 |
| 22-08-2023 | 49.1903 |
| 21-08-2023 | 48.8821 |
| 18-08-2023 | 48.3841 |
| 17-08-2023 | 48.4841 |
| 16-08-2023 | 48.5694 |
| 14-08-2023 | 48.3681 |
| 11-08-2023 | 48.6657 |
| 10-08-2023 | 48.9024 |
| 09-08-2023 | 49.11 |
| 08-08-2023 | 49.0177 |
| 07-08-2023 | 49.0276 |
| 04-08-2023 | 48.9758 |
| 03-08-2023 | 48.6733 |
| 02-08-2023 | 48.7577 |
| 01-08-2023 | 49.3873 |
| 31-07-2023 | 49.5541 |
| 28-07-2023 | 48.895 |
| 27-07-2023 | 48.4798 |
| 26-07-2023 | 48.6213 |
| 25-07-2023 | 48.3451 |
| 24-07-2023 | 48.1178 |
| 21-07-2023 | 47.8783 |
| 20-07-2023 | 47.7825 |
| 19-07-2023 | 47.6711 |
| 18-07-2023 | 47.1732 |
| 17-07-2023 | 47.3208 |
| 14-07-2023 | 46.8242 |
| 13-07-2023 | 46.6559 |
| 12-07-2023 | 46.9362 |
| 11-07-2023 | 46.6591 |
| 10-07-2023 | 45.986 |
| 07-07-2023 | 46.0407 |
| 06-07-2023 | 46.2187 |
| 05-07-2023 | 45.6903 |
| 04-07-2023 | 45.5418 |
| 03-07-2023 | 45.6988 |
| 30-06-2023 | 45.5441 |
| 28-06-2023 | 45.3053 |
| 27-06-2023 | 45.0803 |
| 26-06-2023 | 44.9773 |
| 23-06-2023 | 44.8103 |
| 22-06-2023 | 45.3271 |
| 21-06-2023 | 45.796 |
| 20-06-2023 | 45.5533 |
| 19-06-2023 | 45.391 |
| 16-06-2023 | 45.5565 |
| 15-06-2023 | 45.0752 |
| 14-06-2023 | 45.1151 |
| 13-06-2023 | 45.0487 |
| 12-06-2023 | 44.6659 |
| 09-06-2023 | 44.5327 |
| 08-06-2023 | 44.3853 |
| 07-06-2023 | 44.4194 |
| 06-06-2023 | 44.0086 |
| 05-06-2023 | 43.3499 |
| 02-06-2023 | 43.1176 |
| 01-06-2023 | 42.9512 |
| 31-05-2023 | 42.9428 |
| 30-05-2023 | 42.8474 |
| 29-05-2023 | 42.5611 |
| 26-05-2023 | 42.5403 |
| 25-05-2023 | 42.2626 |
| 24-05-2023 | 41.9808 |
| 23-05-2023 | 42.0254 |
| 22-05-2023 | 42.1139 |
| 19-05-2023 | 41.8144 |
| 18-05-2023 | 41.9641 |
| 17-05-2023 | 42.4569 |
| 16-05-2023 | 42.1181 |
| 15-05-2023 | 42.2173 |
| 12-05-2023 | 42.064 |
| 11-05-2023 | 42.3384 |
| 10-05-2023 | 42.2971 |
| 09-05-2023 | 42.1149 |
| 08-05-2023 | 42.3489 |
| 05-05-2023 | 42.0359 |
| 04-05-2023 | 41.8724 |
| 03-05-2023 | 41.8036 |
| 02-05-2023 | 41.8895 |
| 28-04-2023 | 41.4014 |
| 27-04-2023 | 40.9147 |
| 26-04-2023 | 40.6283 |
| 25-04-2023 | 40.4227 |
| 24-04-2023 | 39.9913 |
| 21-04-2023 | 39.7879 |
| 20-04-2023 | 40.0317 |
| 19-04-2023 | 39.8996 |
| 18-04-2023 | 40.0403 |
| 17-04-2023 | 40.1467 |
| 13-04-2023 | 40.0834 |
| 12-04-2023 | 40.0926 |
| 11-04-2023 | 40.1275 |
| 10-04-2023 | 39.9262 |
| 06-04-2023 | 39.7726 |
| 05-04-2023 | 39.6061 |
| 03-04-2023 | 39.5698 |
| 31-03-2023 | 39.2444 |
| 29-03-2023 | 38.9866 |
| 28-03-2023 | 38.315 |
| 27-03-2023 | 38.5314 |
| 24-03-2023 | 38.7717 |
| 23-03-2023 | 39.2035 |
| 22-03-2023 | 39.293 |
| 21-03-2023 | 39.3005 |
| 20-03-2023 | 38.8842 |
| 17-03-2023 | 39.2789 |
| 16-03-2023 | 38.9273 |
| 15-03-2023 | 39.0319 |
| 14-03-2023 | 38.9217 |
| 13-03-2023 | 39.1778 |
| 10-03-2023 | 39.8719 |
| 09-03-2023 | 40.0204 |
| 08-03-2023 | 39.8956 |
| 06-03-2023 | 39.448 |
| 03-03-2023 | 39.1514 |
| 02-03-2023 | 38.6849 |
| 01-03-2023 | 38.7182 |
| 28-02-2023 | 38.3007 |
| 27-02-2023 | 38.2244 |
| 24-02-2023 | 38.5939 |
| 23-02-2023 | 38.6256 |
| 22-02-2023 | 38.6428 |
| 21-02-2023 | 39.1993 |
| 20-02-2023 | 39.1538 |
| 17-02-2023 | 39.2103 |
| 16-02-2023 | 39.2316 |
| 15-02-2023 | 38.9889 |
| 14-02-2023 | 38.6797 |
| 13-02-2023 | 38.7612 |
| 10-02-2023 | 41.9836 |
| 09-02-2023 | 41.9543 |
| 08-02-2023 | 41.9747 |
| 07-02-2023 | 41.8307 |
| 06-02-2023 | 41.7857 |
| 03-02-2023 | 41.4569 |
| 02-02-2023 | 41.2187 |
| 01-02-2023 | 41.3538 |
| 31-01-2023 | 41.857 |
| 30-01-2023 | 41.0374 |
| 27-01-2023 | 40.9785 |
| 25-01-2023 | 41.6236 |
| 24-01-2023 | 42.2356 |
| 23-01-2023 | 42.4733 |
| 20-01-2023 | 42.5483 |
| 19-01-2023 | 42.6366 |
| 18-01-2023 | 42.7327 |
| 17-01-2023 | 42.3521 |
| 16-01-2023 | 42.1878 |
| 13-01-2023 | 42.2978 |
| 12-01-2023 | 42.225 |
| 11-01-2023 | 42.1543 |
| 10-01-2023 | 42.1542 |
| 09-01-2023 | 42.5198 |
| 06-01-2023 | 42.1869 |
| 05-01-2023 | 42.2634 |
| 04-01-2023 | 42.038 |
| 03-01-2023 | 42.3769 |
| 02-01-2023 | 42.4605 |
| 30-12-2022 | 42.1028 |
| 29-12-2022 | 42.05 |
| 28-12-2022 | 42.0319 |
| 27-12-2022 | 41.8474 |
| 26-12-2022 | 41.4846 |
| 23-12-2022 | 40.8174 |
| 22-12-2022 | 42.1078 |
| 21-12-2022 | 42.5339 |
| 20-12-2022 | 43.3008 |
| 19-12-2022 | 43.4546 |
| 16-12-2022 | 43.1889 |
| 15-12-2022 | 43.826 |
| 14-12-2022 | 44.3804 |
| 13-12-2022 | 44.2123 |
| 12-12-2022 | 43.8461 |
| 09-12-2022 | 43.6682 |
| 08-12-2022 | 43.9438 |
| 07-12-2022 | 43.7485 |
| 06-12-2022 | 43.8337 |
| 05-12-2022 | 43.8421 |
| 02-12-2022 | 43.8068 |
| 01-12-2022 | 43.5683 |
| 30-11-2022 | 43.3634 |
| 29-11-2022 | 43.0237 |
| 28-11-2022 | 43.232 |
| 25-11-2022 | 42.9443 |
| 24-11-2022 | 42.7102 |
| 23-11-2022 | 42.1786 |
| 22-11-2022 | 42.062 |
| 21-11-2022 | 41.9105 |
| 18-11-2022 | 42.1322 |
| 17-11-2022 | 42.3769 |
| 16-11-2022 | 42.4458 |
| 15-11-2022 | 42.3809 |
| 14-11-2022 | 42.0659 |
| 11-11-2022 | 42.1045 |
| 10-11-2022 | 41.9938 |
| 09-11-2022 | 42.6989 |
| 07-11-2022 | 42.9028 |
| 04-11-2022 | 42.6273 |
| 03-11-2022 | 42.4039 |
| 02-11-2022 | 42.0668 |
| 01-11-2022 | 42.4128 |
| 31-10-2022 | 42.0627 |
| 28-10-2022 | 41.5456 |
| 27-10-2022 | 41.2597 |
| 25-10-2022 | 41.031 |
| 21-10-2022 | 40.3182 |
| 20-10-2022 | 40.6525 |
| 19-10-2022 | 40.6347 |
| 18-10-2022 | 40.5947 |
| 17-10-2022 | 40.0288 |
| 14-10-2022 | 40.0791 |
| 13-10-2022 | 39.9638 |
| 12-10-2022 | 39.9362 |
| 11-10-2022 | 39.7797 |
| 10-10-2022 | 40.5783 |
| 07-10-2022 | 40.808 |
| 06-10-2022 | 40.4985 |
| 04-10-2022 | 40.2018 |
| 03-10-2022 | 39.5004 |
| 30-09-2022 | 39.8081 |
| 29-09-2022 | 39.2999 |
| 28-09-2022 | 38.9782 |
| 27-09-2022 | 39.168 |
| 26-09-2022 | 38.9004 |
| 23-09-2022 | 39.972 |
| 22-09-2022 | 40.9757 |
| 21-09-2022 | 40.9855 |
| 20-09-2022 | 41.5524 |
| 19-09-2022 | 41.1074 |
| 16-09-2022 | 40.9623 |
| 15-09-2022 | 41.9704 |
| 14-09-2022 | 41.9625 |
| 13-09-2022 | 41.7435 |
| 12-09-2022 | 41.5222 |
| 09-09-2022 | 41.0175 |
| 08-09-2022 | 41.1334 |
| 07-09-2022 | 40.685 |
| 06-09-2022 | 40.4284 |
| 05-09-2022 | 40.2896 |
| 02-09-2022 | 40.0406 |
| 01-09-2022 | 39.948 |
| 30-08-2022 | 39.8385 |
| 29-08-2022 | 39.3531 |
| 26-08-2022 | 39.5513 |
| 25-08-2022 | 39.2027 |
| 24-08-2022 | 39.276 |
| 23-08-2022 | 39.0471 |
| 22-08-2022 | 38.6565 |
| 19-08-2022 | 39.067 |
| 18-08-2022 | 39.1621 |
| 17-08-2022 | 39.0718 |
| 16-08-2022 | 38.961 |
| 12-08-2022 | 38.3882 |
| 11-08-2022 | 38.2062 |
| 10-08-2022 | 37.9632 |
| 08-08-2022 | 37.7205 |
| 05-08-2022 | 37.3731 |
| 04-08-2022 | 37.244 |
| 03-08-2022 | 37.287 |
| 02-08-2022 | 37.4569 |
| 01-08-2022 | 37.2886 |
| 29-07-2022 | 36.583 |
| 28-07-2022 | 36.2177 |
| 27-07-2022 | 35.9689 |
| 26-07-2022 | 35.7883 |
| 25-07-2022 | 36.0939 |
| 22-07-2022 | 36.3085 |
| 21-07-2022 | 36.193 |
| 20-07-2022 | 35.7918 |
| 19-07-2022 | 35.5308 |
| 18-07-2022 | 35.177 |
| 15-07-2022 | 34.5831 |
| 14-07-2022 | 34.3424 |
| 13-07-2022 | 34.4389 |
| 12-07-2022 | 34.5061 |
| 11-07-2022 | 34.7366 |
| 08-07-2022 | 34.7694 |
| 07-07-2022 | 34.4361 |
| 06-07-2022 | 33.9723 |
| 05-07-2022 | 33.7687 |
| 04-07-2022 | 33.7687 |
| 01-07-2022 | 33.4598 |
| 30-06-2022 | 33.6329 |
| 29-06-2022 | 33.6968 |
| 28-06-2022 | 33.611 |
| 27-06-2022 | 33.5695 |
| 24-06-2022 | 33.2132 |
| 23-06-2022 | 32.947 |
| 22-06-2022 | 32.773 |
| 21-06-2022 | 33.1693 |
| 20-06-2022 | 32.4504 |
| 17-06-2022 | 32.9382 |
| 16-06-2022 | 33.2032 |
| 15-06-2022 | 34.0952 |
| 14-06-2022 | 34.1246 |
| 13-06-2022 | 34.0763 |
| 10-06-2022 | 34.9359 |
| 09-06-2022 | 35.2195 |
| 08-06-2022 | 34.9556 |
| 07-06-2022 | 35.074 |
| 06-06-2022 | 35.1908 |
| 03-06-2022 | 35.4152 |
| 02-06-2022 | 35.8232 |
| 01-06-2022 | 35.73 |
| 31-05-2022 | 35.7762 |
| 30-05-2022 | 35.5578 |
| 27-05-2022 | 35.0174 |
| 26-05-2022 | 34.8925 |
| 25-05-2022 | 34.7727 |
| 24-05-2022 | 35.345 |
| 23-05-2022 | 35.5134 |
| 20-05-2022 | 35.6959 |
| 19-05-2022 | 34.6328 |
| 18-05-2022 | 35.2536 |
| 17-05-2022 | 35.408 |
| 16-05-2022 | 34.5434 |
| 13-05-2022 | 34.1951 |
| 12-05-2022 | 34.1642 |
| 11-05-2022 | 34.7891 |
| 10-05-2022 | 35.0914 |
| 09-05-2022 | 35.4526 |
| 06-05-2022 | 35.7742 |
| 05-05-2022 | 36.2592 |
| 04-05-2022 | 36.3893 |
| 02-05-2022 | 37.1435 |
| 29-04-2022 | 37.2465 |
| 28-04-2022 | 37.8575 |
| 27-04-2022 | 37.5916 |
| 26-04-2022 | 37.8468 |
| 25-04-2022 | 37.2286 |
| 22-04-2022 | 38.0332 |
| 21-04-2022 | 38.1369 |
| 20-04-2022 | 37.7953 |
| 19-04-2022 | 37.4692 |
| 18-04-2022 | 38.0876 |
| 13-04-2022 | 38.0892 |
| 12-04-2022 | 38.0805 |
| 11-04-2022 | 38.422 |
| 08-04-2022 | 38.2747 |
| 07-04-2022 | 37.8143 |
| 06-04-2022 | 38.1504 |
| 05-04-2022 | 38.0225 |
| 04-04-2022 | 37.7222 |
| 01-04-2022 | 37.2069 |
| 31-03-2022 | 36.674 |
| 30-03-2022 | 36.4365 |
| 29-03-2022 | 36.0361 |
| 28-03-2022 | 35.7016 |
| 25-03-2022 | 35.8125 |
| 24-03-2022 | 35.9337 |
| 23-03-2022 | 35.7162 |
| 22-03-2022 | 35.7066 |
| 21-03-2022 | 35.5998 |
| 17-03-2022 | 35.9022 |
| 16-03-2022 | 35.5711 |
| 15-03-2022 | 34.9548 |
| 14-03-2022 | 35.2254 |
| 11-03-2022 | 35.2669 |
| 10-03-2022 | 35.1117 |
| 09-03-2022 | 34.5861 |
| 08-03-2022 | 33.9916 |
| 07-03-2022 | 33.5708 |
| 04-03-2022 | 34.3421 |
| 03-03-2022 | 34.787 |
| 02-03-2022 | 35.0192 |
| 28-02-2022 | 35.1602 |
| 25-02-2022 | 34.7444 |
| 24-02-2022 | 33.6082 |
| 23-02-2022 | 35.3283 |
| 22-02-2022 | 35.147 |
| 21-02-2022 | 35.517 |
| 18-02-2022 | 36.0757 |
| 17-02-2022 | 36.3261 |
| 16-02-2022 | 36.4845 |
| 15-02-2022 | 36.5346 |
| 14-02-2022 | 35.7661 |
| 11-02-2022 | 38.8139 |
| 10-02-2022 | 39.4355 |
| 09-02-2022 | 39.515 |
| 08-02-2022 | 39.2076 |
| 07-02-2022 | 39.5501 |
| 04-02-2022 | 39.9202 |
| 03-02-2022 | 40.068 |
| 02-02-2022 | 40.5347 |
| 01-02-2022 | 40.5426 |
| 31-01-2022 | 39.9077 |
| 28-01-2022 | 39.4255 |
| 27-01-2022 | 39.2878 |
| 25-01-2022 | 39.5093 |
| 24-01-2022 | 38.9432 |
| 21-01-2022 | 40.2612 |
| 20-01-2022 | 40.9161 |
| 19-01-2022 | 41.0243 |
| 18-01-2022 | 41.1103 |
| 17-01-2022 | 41.9951 |
| 14-01-2022 | 41.6727 |
| 13-01-2022 | 41.2657 |
| 12-01-2022 | 41.0657 |
| 11-01-2022 | 40.5857 |
| 10-01-2022 | 40.4999 |
| 07-01-2022 | 40.2078 |
| 06-01-2022 | 40.1652 |
| 05-01-2022 | 40.502 |
| 04-01-2022 | 40.4745 |
| 03-01-2022 | 40.2823 |
| 31-12-2021 | 39.8183 |
| 30-12-2021 | 39.3918 |
| 29-12-2021 | 39.4316 |
| 28-12-2021 | 39.4316 |
| 27-12-2021 | 38.9752 |
| 24-12-2021 | 38.967 |
| 23-12-2021 | 39.3938 |
| 22-12-2021 | 39.1404 |
| 21-12-2021 | 38.6674 |
| 20-12-2021 | 38.2707 |
| 17-12-2021 | 39.327 |
| 16-12-2021 | 40.0021 |
| 15-12-2021 | 40.1004 |
| 14-12-2021 | 40.4741 |
| 13-12-2021 | 40.5372 |
| 10-12-2021 | 40.6103 |
| 09-12-2021 | 40.4079 |
| 08-12-2021 | 40.1964 |
| 07-12-2021 | 39.7197 |
| 06-12-2021 | 39.2773 |
| 03-12-2021 | 39.8548 |
| 02-12-2021 | 39.9711 |
| 01-12-2021 | 39.6481 |
| 30-11-2021 | 39.3716 |
| 29-11-2021 | 39.346 |
| 26-11-2021 | 39.6096 |
| 25-11-2021 | 41.0431 |
| 24-11-2021 | 40.8224 |
| 23-11-2021 | 40.7903 |
| 22-11-2021 | 40.0206 |
| 18-11-2021 | 40.9715 |
| 17-11-2021 | 41.6238 |
| 16-11-2021 | 41.8115 |
| 15-11-2021 | 41.9499 |
| 12-11-2021 | 42.0503 |
| 11-11-2021 | 41.8172 |
| 10-11-2021 | 41.9011 |
| 09-11-2021 | 41.9198 |
| 08-11-2021 | 41.6206 |
| 03-11-2021 | 40.6987 |
| 02-11-2021 | 40.4843 |
| 01-11-2021 | 40.2635 |
| 29-10-2021 | 39.7198 |
| 28-10-2021 | 39.6645 |
| 27-10-2021 | 40.197 |
| 26-10-2021 | 40.284 |
| 25-10-2021 | 39.9172 |
| 22-10-2021 | 40.4963 |
| 21-10-2021 | 40.5002 |
| 20-10-2021 | 40.7394 |
| 19-10-2021 | 41.1509 |
| 18-10-2021 | 41.7938 |
| 14-10-2021 | 41.472 |
| 13-10-2021 | 41.1851 |
| 12-10-2021 | 40.6052 |
| 11-10-2021 | 40.5704 |
| 08-10-2021 | 40.3154 |
| 07-10-2021 | 40.2823 |
| 06-10-2021 | 40.0278 |
| 05-10-2021 | 40.5232 |
| 04-10-2021 | 40.1742 |
| 01-10-2021 | 39.5319 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
